Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,5
-0,67%
34.603.890
15:16:25
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,68%
2,62%
33,75%
86,08%
56,59%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
20.104
15:16:20
2
0,00%
165,2000
150
-0,06%
165,1000
ANA
57,14%
-1,25%
-3,21%
36,65%
-8,16%
257,35%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.321.181
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8000
-0,18%
392.614
15:16:02
2.784
0,09%
10,8100
2.256
0,00%
10,8000
ACX
21,34%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8000
-0,18%
4.240.231
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,6000
-0,65%
48.640
15:16:09
659
0,00%
68,6000
188
-0,07%
68,5500
ACS
46,83%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.336.704
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7900
0,61%
145.010
15:16:19
1.172
0,04%
24,8000
105
0,00%
24,7900
AENA
25,58%
1,76%
-0,24%
31,08%
104,11%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.594.798
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
68,1800
-0,03%
118.198
15:16:27
929
0,03%
68,2000
913
-0,03%
68,1600
AMS
0,72%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.058.740
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,5900
-0,20%
146.494
15:15:36
88
0,03%
29,6000
391
-0,03%
29,5800
MTS
33,25%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.334.757
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3290
-0,86%
4.548.262
15:16:28
13.934
0,03%
3,3300
8.396
-0,03%
3,3280
SAB
86,04%
3,79%
-0,83%
99,50%
423,42%
199,13%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.141.164
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4030
-1,62%
9.102.966
15:16:28
879
0,01%
8,4040
1.851
0,00%
8,4030
SAN
91,44%
4,33%
5,29%
102,91%
261,63%
150,71%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
76.492.223
8,5410
8,5320
-0,11%
14.885.325.372
125.081.389.101
Bankinter
12,9950
-0,12%
276.731
15:16:26
1.663
0,00%
12,9950
2.752
-0,08%
12,9850
BKT
74,54%
4,04%
1,56%
73,19%
176,55%
315,60%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.596.119
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0800
-0,80%
1.511.959
15:16:26
4.241
0,00%
16,0800
815
-0,03%
16,0750
BBVA
76,83%
3,36%
2,35%
90,62%
297,51%
255,16%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.312.301
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7020
-0,73%
1.251.800
15:16:16
1.449
-0,02%
8,7000
4.199
-0,07%
8,6960
CABK
73,59%
1,70%
0,35%
70,77%
211,91%
301,82%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.893.164
8,7660
8,7800
0,16%
7.085.565.456
61.658.590.598
Cellnex Telecom
30,3900
0,46%
197.365
15:16:21
1.674
0,03%
30,4000
797
-0,07%
30,3700
CLNX
-0,39%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.997.922
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3000
-1,33%
70.273
15:16:19
1.345
0,00%
22,3000
1.658
-0,18%
22,2600
ANE
28,16%
-1,85%
-3,88%
4,45%
-42,40%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3000
-1,33%
1.567.088
22,6000
22,7800
0,80%
324.761.830
7.242.188.809
Enagas
13,2950
0,87%
238.912
15:16:19
425
0,00%
13,2950
8
-0,04%
13,2900
ENG
17,81%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.176.335
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,4500
0,00%
453.739
15:16:19
1.226
-0,04%
26,4400
1.092
-0,11%
26,4200
ELE
34,48%
2,76%
3,04%
41,64%
79,32%
165,89%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4400
-0,04%
12.001.397
26,4500
26,5000
0,19%
1.058.752.117
28.003.993.495
Ferrovial
48,9100
0,20%
294.646
15:16:16
512
0,02%
48,9200
4
0,00%
48,9100
FER
21,17%
4,34%
7,74%
33,52%
97,64%
0,00%
1 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.411.136
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1800
0,96%
111.676
15:16:09
1.579
0,08%
25,2000
1.823
-0,08%
25,1600
FDR
8,57%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.812.002
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1000
-1,02%
208.254
15:16:09
1.383
0,08%
12,1100
11.749
0,00%
12,1000
GRF
33,82%
-1,63%
-2,38%
22,17%
-1,83%
-29,29%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1000
-1,02%
2.519.873
12,2250
12,2250
0,00%
426.129.798
5.156.170.556
Iberdrola
15,5400
-0,86%
1.745.322
15:16:26
725
0,00%
15,5400
2.965
-0,03%
15,5350
IBE
21,85%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5300
-0,93%
27.122.304
15,6750
15,7000
0,16%
6.681.227.377
103.826.273.439
Inditex
46,1200
-1,11%
528.359
15:16:24
2.500
0,02%
46,1300
1.329
0,00%
46,1200
ITX
-5,46%
9,70%
9,18%
-4,36%
129,40%
110,26%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.367.917
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,7400
2,30%
413.740
15:16:27
577
0,12%
33,7800
1.982
0,00%
33,7400
IDR
98,89%
2,49%
-3,11%
103,05%
329,21%
271,96%
2 RESIS.
4 COMPRA
33,8600
2,67%
33,0800
0,30%
13.959.588
32,9800
33,1800
0,61%
176.654.402
5.960.319.523
Inmob Colonial
5,6300
-0,35%
212.040
15:16:28
1.500
0,00%
5,6300
4.121
-0,09%
5,6250
COL
14,34%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.193.785
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3960
-0,63%
4.426.860
15:16:18
5.409
0,05%
4,3980
8.927
-0,02%
4,3950
IAG
23,03%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.460.477
4,4240
4,4400
0,36%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
60,8000
1,08%
103.740
15:16:16
209
0,00%
60,8000
48
-0,08%
60,7500
ROVI
-1,77%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.307.392
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,1800
0,90%
185.708
15:16:04
2.817
0,07%
29,2000
1.559
-0,07%
29,1600
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.418.959
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8900
0,00%
808.716
15:16:28
6.145
0,00%
3,8900
11.960
-0,10%
3,8860
MAP
63,47%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.145.905
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9400
-0,54%
362.321
15:16:19
240
0,00%
12,9400
2.407
-0,08%
12,9300
MRL
30,15%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.688.434
13,0100
13,0200
0,08%
563.724.899
7.294.600.193
Naturgy
26,3800
0,38%
76.548
15:16:12
1.955
0,08%
26,4000
1.854
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
2.019.336
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
770.009
15:16:17
4.610
0,07%
14,6900
6.249
-0,07%
14,6700
PUIG
-17,69%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.303.732
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5300
0,61%
336.331
15:16:13
2.002
0,06%
16,5400
1.298
0,00%
16,5300
REE
4,84%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.559.551
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4800
-0,21%
1.284.281
15:16:25
3.338
0,48%
14,5500
2.341
0,41%
14,5400
REP
34,17%
2,75%
8,56%
33,89%
34,51%
147,97%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.596.389
14,5100
14,4100
-0,69%
1.157.396.053
16.759.094.847
Sacyr
3,6740
0,44%
741.507
15:16:22
7.593
0,05%
3,6760
5.872
-0,05%
3,6720
SCYR
20,00%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.724.297
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8550
-2,07%
395.344
15:16:04
1.231
0,08%
11,8650
1.998
0,00%
11,8550
SLR
51,70%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.686.803
12,1050
12,1700
0,54%
124.950.876
1.481.292.635
Telefonica
4,5670
-0,17%
1.353.747
15:16:19
4.858
0,02%
4,5680
4.458
-0,04%
4,5650
TEF
19,80%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.182.563
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3640
-1,58%
1.711.142
15:16:14
15.753
0,00%
2,3640
27.733
-0,08%
2,3620
UNI
94,23%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
4.045.140
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
